Indicators

Mondelez International (NQ: MDLZ )

74.20 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.88	35.02	34.62	34.93	9,469,809	+0.12(+0.35%)
Sep 28, 2017	34.78	35.10	34.66	34.81	8,684,729	+0.15(+0.42%)
Sep 27, 2017			34.43	34.67	10,925,629	-0.05(-0.15%)
Sep 26, 2017	34.72	34.94	34.57	34.72	10,577,414	+0.11(+0.32%)
Sep 25, 2017	34.27	34.79	34.22	34.61	10,887,025	+0.38(+1.12%)
Sep 22, 2017	34.32	34.54	34.22	34.22	18,365,848	-0.12(-0.35%)
Sep 21, 2017	34.63	34.78	34.30	34.34	9,681,027	-0.19(-0.54%)
Sep 20, 2017	34.73	34.86	34.38	34.53	13,122,896	-0.15(-0.42%)
Sep 19, 2017	34.81	34.92	34.58	34.68	8,839,108	-0.11(-0.32%)
Sep 18, 2017	35.04	35.04	34.74	34.79	11,324,368	-0.13(-0.37%)
Sep 15, 2017	34.72	35.10	34.72	34.92	13,331,712	+0.15(+0.44%)
Sep 14, 2017	35.14	35.27	34.65	34.76	10,010,957	-0.38(-1.07%)
Sep 13, 2017	35.04	35.32	34.88	35.14	9,700,524	+0.12(+0.34%)
Sep 12, 2017	35.32	35.38	34.95	35.02	7,245,233	-0.18(-0.51%)
Sep 11, 2017	34.89	35.22	34.79	35.20	10,186,396	+0.48(+1.38%)
Sep 08, 2017	35.01	35.19	34.70	34.72	11,502,499	-0.28(-0.81%)
Sep 07, 2017	34.90	35.09	34.69	35.00	14,218,154	+0.32(+0.91%)
Sep 06, 2017	34.85	34.86	34.37	34.69	12,051,749	-0.12(-0.34%)
Sep 05, 2017	34.99	35.15	34.64	34.80	12,459,605	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.