Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.40 14.40 13.81 13.99 67,608 -0.01(-0.07%)
Sep 29, 2009 13.96 14.24 13.93 14.00 68,101 -0.13(-0.92%)
Sep 28, 2009 13.82 14.23 13.74 14.13 35,513 +0.19(+1.36%)
Sep 25, 2009 13.81 14.14 13.70 13.94 38,626 -0.13(-0.92%)
Sep 24, 2009 14.30 14.79 13.90 14.07 33,600 +0.07(+0.50%)
Sep 23, 2009 13.85 14.19 13.85 14.00 11,858 +0.00(+0.00%)
Sep 22, 2009 14.00 14.22 13.77 14.00 28,674 +0.21(+1.52%)
Sep 21, 2009 14.00 14.06 13.76 13.79 55,199 -0.24(-1.71%)
Sep 18, 2009 14.55 14.55 14.00 14.03 23,363 -0.04(-0.28%)
Sep 17, 2009 13.80 14.23 13.51 14.07 12,000 +0.37(+2.70%)
Sep 16, 2009 13.75 14.05 13.51 13.70 24,782 -0.30(-2.14%)
Sep 15, 2009 13.60 14.00 13.26 14.00 15,436 +0.21(+1.52%)
Sep 14, 2009 13.97 14.00 12.91 13.79 18,552 -0.21(-1.50%)
Sep 11, 2009 14.00 14.17 12.91 14.00 48,357 +0.14(+1.01%)
Sep 10, 2009 13.25 13.94 12.92 13.86 26,051 +0.72(+5.48%)
Sep 09, 2009 12.55 13.15 12.55 13.14 20,994 +0.74(+5.97%)
Sep 08, 2009 12.12 12.81 12.05 12.40 41,920 +0.10(+0.81%)
Sep 04, 2009 12.49 12.59 12.02 12.30 17,174 -0.25(-1.99%)
Sep 03, 2009 12.54 12.78 12.45 12.55 54,829 +0.25(+2.03%)
Sep 02, 2009 12.42 13.41 12.10 12.30 33,523 -0.27(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.