Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.37	10.37	10.10	10.12	2,501,269	-0.24(-2.31%)
Sep 28, 2006	10.10	10.37	10.03	10.35	2,244,478	+0.30(+2.94%)
Sep 27, 2006	10.23	10.31	10.01	10.06	2,235,470	-0.21(-2.02%)
Sep 26, 2006	10.22	10.35	10.14	10.27	1,844,679	+0.08(+0.74%)
Sep 25, 2006	9.899	10.22	9.851	10.19	2,502,018	+0.39(+3.96%)
Sep 22, 2006	9.912	9.935	9.767	9.803	2,938,998	-0.13(-1.33%)
Sep 21, 2006	10.03	10.06	9.912	9.935	2,798,491	-0.07(-0.71%)
Sep 20, 2006	9.748	10.03	9.740	10.01	1,728,218	+0.19(+1.99%)
Sep 19, 2006	9.715	9.866	9.633	9.811	1,954,852	+0.08(+0.86%)
Sep 18, 2006	9.813	9.858	9.688	9.727	1,630,416	-0.14(-1.38%)
Sep 15, 2006	9.746	9.920	9.738	9.864	1,990,434	+0.15(+1.58%)
Sep 14, 2006	9.587	9.721	9.566	9.711	1,501,961	+0.11(+1.16%)
Sep 13, 2006	9.398	9.639	9.392	9.600	2,245,699	+0.18(+1.89%)
Sep 12, 2006	8.946	9.451	8.923	9.421	3,191,433	+0.53(+5.99%)
Sep 11, 2006	8.732	8.933	8.635	8.889	3,336,950	+0.14(+1.65%)
Sep 08, 2006	8.736	8.841	8.577	8.744	3,375,533	+0.05(+0.55%)
Sep 07, 2006	8.598	8.744	8.598	8.696	2,005,744	+0.08(+0.92%)
Sep 06, 2006	8.589	8.738	8.585	8.617	2,770,499	+0.04(+0.46%)
Sep 05, 2006	8.742	8.747	8.122	8.577	6,323,453	-0.40(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.