Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.68	42.70	42.04	42.33	1,236,390	-0.44(-1.02%)
Sep 27, 2012	41.89	42.85	41.74	42.77	1,373,331	+1.15(+2.77%)
Sep 26, 2012	41.56	41.71	40.82	41.62	951,617	+0.12(+0.29%)
Sep 25, 2012	41.86	42.19	41.46	41.50	1,110,936	-0.14(-0.33%)
Sep 24, 2012	41.61	41.64	41.15	41.63	709,226	-0.04(-0.10%)
Sep 21, 2012	41.78	41.86	41.47	41.68	1,617,596	+0.18(+0.42%)
Sep 20, 2012	41.30	41.68	40.87	41.50	1,017,832	-0.00(-0.01%)
Sep 19, 2012	41.42	41.85	41.37	41.50	1,398,465	+0.03(+0.07%)
Sep 18, 2012	41.91	41.97	41.24	41.47	1,347,426	-0.42(-1.00%)
Sep 17, 2012	41.44	41.92	41.44	41.89	875,252	+0.37(+0.90%)
Sep 14, 2012	42.01	42.24	41.44	41.52	1,169,797	-0.32(-0.76%)
Sep 13, 2012	41.97	42.48	41.37	41.84	1,761,050	-0.33(-0.77%)
Sep 12, 2012	42.62	42.70	41.80	42.16	1,475,165	-0.33(-0.78%)
Sep 11, 2012	42.94	43.02	42.36	42.49	956,110	-0.46(-1.08%)
Sep 10, 2012	42.70	43.22	42.68	42.96	909,154	-0.11(-0.26%)
Sep 07, 2012	43.02	43.35	42.72	43.07	941,002	-0.12(-0.27%)
Sep 06, 2012	42.40	43.22	42.10	43.18	1,373,499	+1.13(+2.69%)
Sep 05, 2012	42.33	42.51	41.87	42.05	1,331,178	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.