Indicators

Tractor Supply (NQ: TSCO )

283.26 -2.41 (-0.84%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.28	58.37	57.10	58.27	1,000,887	+0.67(+1.16%)
Sep 27, 2013	57.32	58.23	56.70	57.60	0	+0.20(+0.36%)
Sep 26, 2013	56.50	57.47	56.31	57.39	1,567,394	+0.98(+1.75%)
Sep 25, 2013	56.51	56.80	56.14	56.41	0	+0.03(+0.05%)
Sep 24, 2013	56.50	57.07	56.18	56.38	702,046	+0.07(+0.12%)
Sep 23, 2013	56.71	56.75	55.98	56.32	0	-0.27(-0.48%)
Sep 20, 2013	57.24	57.41	56.44	56.59	0	-0.49(-0.85%)
Sep 19, 2013	57.19	57.58	56.75	57.08	0	+0.20(+0.35%)
Sep 18, 2013	56.73	56.99	55.78	56.88	0	+0.17(+0.30%)
Sep 17, 2013	56.55	57.11	56.55	56.71	0	+0.10(+0.18%)
Sep 16, 2013	57.24	56.90	56.38	56.61	0	+0.01(+0.02%)
Sep 13, 2013	56.72	57.00	56.37	56.60	0	-0.08(-0.14%)
Sep 12, 2013	56.91	56.92	56.46	56.68	0	-0.09(-0.15%)
Sep 11, 2013	56.16	57.02	55.96	56.76	0	+0.69(+1.22%)
Sep 10, 2013	55.26	56.10	54.93	56.08	997,082	+1.07(+1.94%)
Sep 09, 2013	53.88	55.35	53.88	55.01	0	+1.38(+2.57%)
Sep 06, 2013	54.21	54.25	52.85	53.63	0	-0.46(-0.84%)
Sep 05, 2013	53.56	54.19	53.46	54.09	1,031,422	+0.43(+0.80%)
Sep 04, 2013	52.90	53.77	52.55	53.66	778,776	+0.98(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.