Indicators

Tractor Supply (NQ: TSCO )

281.97 -1.29 (-0.46%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.45	84.78	82.97	83.34	1,364,230	-0.21(-0.25%)
Sep 27, 2018	83.51	84.32	83.15	83.55	1,340,348	-0.06(-0.07%)
Sep 26, 2018	82.96	84.32	82.87	83.61	1,281,427	+0.72(+0.86%)
Sep 25, 2018	83.00	83.76	82.57	82.89	1,269,078	-0.15(-0.18%)
Sep 24, 2018	82.49	83.21	82.17	83.04	1,261,366	+0.52(+0.63%)
Sep 21, 2018	82.60	83.13	82.23	82.52	2,100,595	+0.50(+0.60%)
Sep 20, 2018	81.78	82.54	81.10	82.02	1,139,336	+0.28(+0.35%)
Sep 19, 2018	81.17	82.39	81.09	81.74	1,582,931	+0.45(+0.55%)
Sep 18, 2018	80.38	81.78	80.38	81.29	1,548,514	+0.87(+1.08%)
Sep 17, 2018	80.42	81.23	79.36	80.42	2,088,798	+0.26(+0.32%)
Sep 14, 2018	81.44	81.44	79.90	80.16	2,235,153	-1.10(-1.35%)
Sep 13, 2018	81.51	82.00	80.51	81.26	2,977,213	-0.02(-0.02%)
Sep 12, 2018	82.89	83.25	81.09	81.28	2,008,109	-1.89(-2.27%)
Sep 11, 2018	82.35	83.84	81.72	83.17	1,982,619	+0.69(+0.83%)
Sep 10, 2018	81.73	82.71	81.23	82.48	1,485,270	+0.43(+0.53%)
Sep 07, 2018	82.21	83.05	81.89	82.05	2,058,177	-0.40(-0.49%)
Sep 06, 2018	82.57	83.42	82.07	82.45	1,624,418	-0.26(-0.31%)
Sep 05, 2018	83.06	84.30	81.92	82.71	1,688,054	-0.58(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.