Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	203.26	203.58	199.39	200.29	1,361,673	-0.36(-0.18%)
Sep 28, 2023	202.46	202.79	199.95	200.65	719,053	+0.40(+0.20%)
Sep 27, 2023	199.36	202.34	198.15	200.25	1,206,849	-0.02(-0.01%)
Sep 26, 2023	202.44	204.76	200.14	200.27	868,284	-3.27(-1.61%)
Sep 25, 2023	202.21	203.78	202.77	203.54	835,868	+1.28(+0.63%)
Sep 22, 2023	201.85	204.33	201.85	202.26	764,519	+0.45(+0.22%)
Sep 21, 2023	203.69	204.21	200.63	201.81	1,274,908	-2.92(-1.43%)
Sep 20, 2023	206.69	206.74	204.53	204.73	991,240	-2.56(-1.24%)
Sep 19, 2023	205.43	207.58	204.11	207.29	823,225	+0.65(+0.32%)
Sep 18, 2023	209.83	209.92	206.00	206.64	974,406	-3.30(-1.57%)
Sep 15, 2023	211.57	211.90	209.36	209.94	1,748,046	-3.05(-1.43%)
Sep 14, 2023	212.96	213.12	210.85	212.99	1,067,650	+0.04(+0.02%)
Sep 13, 2023	214.20	215.35	211.89	212.95	1,037,271	-1.19(-0.56%)
Sep 12, 2023	214.72	215.68	213.65	214.15	741,830	-0.57(-0.27%)
Sep 11, 2023	215.13	216.05	213.95	214.72	742,074	+0.29(+0.13%)
Sep 08, 2023	215.90	217.05	213.84	214.43	999,677	-1.59(-0.74%)
Sep 07, 2023	214.35	217.44	213.30	216.02	1,242,047	+3.21(+1.51%)
Sep 06, 2023	213.94	214.79	210.51	212.81	1,204,891	-2.31(-1.07%)
Sep 05, 2023	216.30	217.05	213.98	215.11	1,246,229	-2.41(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.