Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.16	39.17	39.12	39.15	0	+0.02(+0.06%)
Sep 26, 2013	39.13	39.13	39.09	39.13	0	-0.02(-0.06%)
Sep 25, 2013	39.12	39.16	39.11	39.15	0	+0.02(+0.06%)
Sep 24, 2013	39.12	39.14	39.10	39.13	0	-0.02(-0.06%)
Sep 23, 2013	39.17	39.19	39.13	39.15	0	-0.01(-0.02%)
Sep 20, 2013	39.14	39.17	39.09	39.16	0	+0.02(+0.04%)
Sep 19, 2013	39.20	39.20	39.11	39.14	0	+0.01(+0.02%)
Sep 18, 2013	38.96	39.22	38.95	39.13	0	+0.14(+0.37%)
Sep 17, 2013	38.97	39.01	38.96	38.99	0	+0.01(+0.02%)
Sep 16, 2013	39.03	39.05	38.96	38.98	0	+0.06(+0.14%)
Sep 13, 2013	38.89	38.93	38.88	38.93	0	+0.01(+0.02%)
Sep 12, 2013	38.89	38.95	38.89	38.92	0	+0.03(+0.08%)
Sep 11, 2013	38.87	38.90	38.82	38.89	0	+0.09(+0.22%)
Sep 10, 2013	38.81	38.82	38.77	38.80	0	-0.05(-0.12%)
Sep 09, 2013	38.86	38.87	38.84	38.85	0	+0.02(+0.06%)
Sep 06, 2013	38.72	38.85	38.72	38.82	0	+0.10(+0.27%)
Sep 05, 2013	38.80	38.80	38.71	38.72	0	-0.12(-0.31%)
Sep 04, 2013	38.94	38.94	38.81	38.84	0	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.