Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.87	39.87	39.80	39.80	296,403	-0.06(-0.16%)
Sep 28, 2017	39.84	39.87	39.83	39.86	478,010	+0.01(+0.02%)
Sep 27, 2017	39.84	39.87	39.84	39.85	310,365	+0.01(+0.02%)
Sep 26, 2017	39.87	39.87	39.84	39.84	514,947	-0.04(-0.10%)
Sep 25, 2017	39.84	39.89	39.84	39.89	297,856	+0.05(+0.12%)
Sep 22, 2017	39.80	39.84	39.80	39.84	230,051	+0.04(+0.10%)
Sep 21, 2017	39.80	39.82	39.78	39.80	277,332	-0.03(-0.08%)
Sep 20, 2017	39.89	39.91	39.78	39.83	375,353	-0.06(-0.14%)
Sep 19, 2017	39.91	39.91	39.87	39.89	239,520	-0.02(-0.04%)
Sep 18, 2017	39.86	39.91	39.86	39.90	281,986	+0.02(+0.04%)
Sep 15, 2017	39.90	39.90	39.87	39.89	191,975	-0.02(-0.06%)
Sep 14, 2017	39.89	39.91	39.89	39.91	230,113	+0.02(+0.06%)
Sep 13, 2017	39.89	39.89	39.86	39.89	204,340	-0.02(-0.04%)
Sep 12, 2017	39.91	39.91	39.88	39.90	269,354	-0.01(-0.02%)
Sep 11, 2017	39.93	39.93	39.91	39.91	256,869	-0.06(-0.14%)
Sep 08, 2017	39.96	39.97	39.92	39.97	219,998	+0.02(+0.06%)
Sep 07, 2017	39.89	39.95	39.89	39.94	362,183	+0.07(+0.18%)
Sep 06, 2017	39.91	39.91	39.86	39.87	943,590	-0.04(-0.10%)
Sep 05, 2017	39.84	39.91	39.84	39.91	253,103	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.