Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.17	46.19	46.04	46.06	1,249,100	-0.03(-0.06%)
Sep 28, 2023	46.01	46.10	45.98	46.09	1,264,448	+0.11(+0.23%)
Sep 27, 2023	46.04	46.05	45.94	45.98	1,861,685	-0.01(-0.02%)
Sep 26, 2023	46.05	46.06	45.97	45.99	1,400,941	-0.06(-0.13%)
Sep 25, 2023	46.10	46.07	46.04	46.05	1,302,057	-0.08(-0.17%)
Sep 22, 2023	46.11	46.16	46.10	46.13	1,154,150	+0.04(+0.08%)
Sep 21, 2023	46.09	46.12	46.07	46.09	1,357,797	-0.02(-0.04%)
Sep 20, 2023	46.22	46.25	46.10	46.11	917,092	-0.08(-0.17%)
Sep 19, 2023	46.22	46.24	46.18	46.19	1,082,370	-0.03(-0.06%)
Sep 18, 2023	46.22	46.24	46.20	46.22	891,684	+0.01(+0.02%)
Sep 15, 2023	46.21	46.25	46.20	46.21	794,553	-0.03(-0.07%)
Sep 14, 2023	46.29	46.30	46.24	46.24	1,183,522	-0.00(-0.01%)
Sep 13, 2023	46.22	46.28	46.22	46.25	867,370	+0.04(+0.08%)
Sep 12, 2023	46.21	46.23	46.20	46.21	1,202,691	+0.00(+0.00%)
Sep 11, 2023	46.19	46.22	46.17	46.21	1,219,210	+0.03(+0.06%)
Sep 08, 2023	46.23	46.24	46.17	46.18	1,010,686	+0.03(+0.06%)
Sep 07, 2023	46.12	46.17	46.10	46.15	1,365,979	+0.10(+0.21%)
Sep 06, 2023	46.14	46.16	46.04	46.05	4,124,485	-0.06(-0.13%)
Sep 05, 2023	46.15	46.15	46.09	46.11	1,557,719	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.