Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.45	14.52	14.20	14.40	0	-0.11(-0.79%)
Sep 26, 2013	14.78	14.79	14.40	14.51	292,652	-0.18(-1.24%)
Sep 25, 2013	14.66	14.79	14.66	14.69	115,475	+0.00(+0.00%)
Sep 24, 2013	14.74	14.81	14.55	14.69	176,871	-0.03(-0.21%)
Sep 23, 2013	14.77	14.91	14.24	14.72	93,542	-0.02(-0.10%)
Sep 20, 2013	14.94	15.03	14.72	14.74	0	-0.20(-1.37%)
Sep 19, 2013	14.84	15.09	14.84	14.94	92,412	+0.09(+0.61%)
Sep 18, 2013	14.63	14.90	14.19	14.85	0	+0.15(+1.03%)
Sep 17, 2013	14.70	14.81	14.66	14.70	0	+0.02(+0.10%)
Sep 16, 2013	14.63	14.85	14.64	14.68	0	+0.05(+0.36%)
Sep 13, 2013	14.83	14.83	14.42	14.63	0	-0.13(-0.87%)
Sep 12, 2013	14.78	14.92	14.46	14.76	0	+0.23(+1.56%)
Sep 11, 2013	14.44	14.58	14.26	14.53	0	+0.10(+0.68%)
Sep 10, 2013	14.78	14.78	14.40	14.44	120,502	-0.29(-1.95%)
Sep 09, 2013	14.65	14.81	14.47	14.72	0	+0.17(+1.14%)
Sep 06, 2013	14.84	14.87	14.53	14.56	0	-0.16(-1.08%)
Sep 05, 2013	14.62	14.82	14.50	14.72	0	+0.16(+1.09%)
Sep 04, 2013	14.59	14.62	14.35	14.56	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.