Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.35	11.58	11.30	11.33	0	-0.11(-0.96%)
Sep 26, 2013	11.60	11.60	11.18	11.44	19,394	-0.03(-0.26%)
Sep 25, 2013	12.02	12.45	11.47	11.47	77,150	-0.57(-4.73%)
Sep 24, 2013	11.54	12.15	11.44	12.04	0	+0.44(+3.79%)
Sep 23, 2013	11.84	11.88	11.35	11.60	0	-0.21(-1.78%)
Sep 20, 2013	11.57	11.94	11.50	11.81	0	+0.24(+2.07%)
Sep 19, 2013	11.38	11.65	11.38	11.57	0	+0.06(+0.52%)
Sep 18, 2013	11.56	11.70	11.19	11.51	0	+0.00(+0.00%)
Sep 17, 2013	11.45	11.61	11.40	11.51	0	+0.14(+1.23%)
Sep 16, 2013	11.51	11.70	11.18	11.37	0	-0.29(-2.49%)
Sep 13, 2013	11.62	11.69	11.48	11.66	0	+0.08(+0.69%)
Sep 12, 2013	11.42	11.71	11.15	11.58	0	+0.08(+0.70%)
Sep 11, 2013	11.44	11.55	11.32	11.50	0	-0.01(-0.09%)
Sep 10, 2013	11.58	11.70	11.35	11.51	0	-0.04(-0.35%)
Sep 09, 2013	11.71	11.89	11.45	11.55	0	-0.18(-1.53%)
Sep 06, 2013	11.71	11.84	11.50	11.73	0	+0.14(+1.21%)
Sep 05, 2013	11.68	11.68	11.54	11.59	0	+0.03(+0.26%)
Sep 04, 2013	11.25	11.99	11.12	11.56	0	+0.38(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.