Indicators

Lakeland Finl Corp (NQ: LKFN )

61.09 -0.57 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.753	2.765	2.738	2.752	29,700	-0.00(-0.04%)
Sep 27, 2002	2.772	2.772	2.753	2.753	19,800	-0.02(-0.59%)
Sep 26, 2002	2.809	2.851	2.763	2.769	27,487	-0.05(-1.61%)
Sep 25, 2002	2.816	2.816	2.786	2.815	3,873	+0.06(+2.24%)
Sep 24, 2002	2.770	2.797	2.753	2.753	26,983	-0.02(-0.84%)
Sep 23, 2002	2.812	2.823	2.770	2.776	44,334	-0.06(-2.25%)
Sep 20, 2002	2.845	2.868	2.811	2.840	66,287	+0.03(+1.20%)
Sep 19, 2002	2.834	2.846	2.806	2.806	11,191	-0.06(-2.15%)
Sep 18, 2002	2.824	2.868	2.824	2.868	860	+0.05(+1.61%)
Sep 17, 2002	2.820	2.851	2.820	2.823	20,660	+0.00(+0.08%)
Sep 16, 2002	2.822	2.836	2.820	2.820	4,390,439	-0.05(-1.90%)
Sep 13, 2002	2.848	2.875	2.823	2.875	17,647	+0.02(+0.61%)
Sep 12, 2002	2.918	2.945	2.858	2.858	12,482	-0.06(-2.07%)
Sep 11, 2002	2.918	2.918	2.918	2.918	430	-0.07(-2.33%)
Sep 10, 2002	2.962	2.991	2.919	2.988	7,003	+0.08(+2.76%)
Sep 09, 2002	3.019	3.019	2.908	2.908	6,456	-0.10(-3.36%)
Sep 06, 2002	3.019	3.019	2.950	3.009	28,839	+0.08(+2.57%)
Sep 05, 2002	3.064	3.064	2.933	2.933	4,304	-0.13(-4.28%)
Sep 04, 2002	3.064	3.064	3.064	3.064	5,165	+0.08(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.