Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

60.14 -0.95 (-1.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.885 3.996 3.833 3.924 29,700 -0.06(-1.40%)
Sep 29, 2003 3.973 3.996 3.802 3.980 22,382 +0.03(+0.76%)
Sep 26, 2003 3.889 3.996 3.752 3.949 82,677 +0.14(+3.63%)
Sep 25, 2003 3.757 3.907 3.749 3.811 19,119 -0.10(-2.67%)
Sep 24, 2003 3.876 3.916 3.794 3.916 21,947 +0.04(+1.02%)
Sep 23, 2003 3.839 3.897 3.833 3.876 56,894 +0.04(+0.97%)
Sep 22, 2003 3.775 3.840 3.690 3.839 34,090 +0.11(+2.96%)
Sep 19, 2003 3.713 3.782 3.713 3.729 11,191 -0.00(-0.06%)
Sep 18, 2003 3.690 3.731 3.690 3.731 34,086 +0.00(+0.12%)
Sep 17, 2003 3.693 3.726 3.693 3.726 4,304 +0.00(+0.06%)
Sep 16, 2003 3.723 3.728 3.717 3.724 42,677 +0.00(+0.03%)
Sep 15, 2003 3.723 3.728 3.700 3.723 46,917 +0.00(+0.00%)
Sep 12, 2003 3.693 3.728 3.693 3.723 13,773 -0.00(-0.12%)
Sep 11, 2003 3.723 3.730 3.707 3.728 31,852 +0.02(+0.60%)
Sep 10, 2003 3.717 3.725 3.702 3.706 17,217 -0.02(-0.59%)
Sep 09, 2003 3.694 3.729 3.694 3.728 16,356 +0.00(+0.03%)
Sep 08, 2003 3.724 3.729 3.695 3.726 16,786 +0.01(+0.16%)
Sep 05, 2003 3.706 3.721 3.694 3.721 18,939 +0.00(+0.09%)
Sep 04, 2003 3.682 3.724 3.682 3.717 86,517 +0.02(+0.57%)
Sep 03, 2003 3.677 3.703 3.657 3.696 33,143 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.