Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.66	16.98	16.64	16.87	0	+0.09(+0.55%)
Sep 27, 2013	17.03	17.05	16.66	16.78	0	-0.21(-1.25%)
Sep 26, 2013	17.35	17.46	16.99	16.99	93,017	-0.41(-2.38%)
Sep 25, 2013	17.62	17.62	17.40	17.40	291,309	-0.25(-1.41%)
Sep 24, 2013	17.59	17.92	17.38	17.65	85,844	+0.07(+0.41%)
Sep 23, 2013	17.52	17.72	17.24	17.58	115,813	+0.13(+0.74%)
Sep 20, 2013	17.18	17.70	17.15	17.45	0	+0.29(+1.72%)
Sep 19, 2013	17.45	17.52	17.06	17.15	278,713	-0.21(-1.19%)
Sep 18, 2013	17.51	17.73	17.31	17.36	0	-0.10(-0.56%)
Sep 17, 2013	17.22	17.50	16.96	17.46	0	+0.30(+1.78%)
Sep 16, 2013	16.79	17.16	16.79	17.15	0	+0.36(+2.15%)
Sep 13, 2013	16.68	16.86	16.35	16.79	0	+0.21(+1.25%)
Sep 12, 2013	16.87	17.02	16.58	16.59	0	-0.32(-1.87%)
Sep 11, 2013	16.93	17.16	16.86	16.90	0	-0.10(-0.61%)
Sep 10, 2013	16.94	17.01	16.67	17.00	71,345	+0.14(+0.86%)
Sep 09, 2013	16.70	16.91	16.65	16.86	0	+0.17(+0.99%)
Sep 06, 2013	16.67	16.71	16.20	16.69	0	+0.13(+0.81%)
Sep 05, 2013	16.44	16.66	16.31	16.56	0	+0.14(+0.88%)
Sep 04, 2013	16.24	16.47	16.19	16.41	0	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.