Indicators

Lakeland Finl Corp (NQ: LKFN )

60.37 -0.58 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.48	46.77	45.72	46.30	123,840	+0.27(+0.59%)
Sep 28, 2023	45.71	47.27	45.08	46.03	174,518	+0.30(+0.66%)
Sep 27, 2023	45.87	46.06	45.55	45.73	108,273	-0.14(-0.30%)
Sep 26, 2023	45.16	46.26	45.16	45.87	154,405	+0.29(+0.64%)
Sep 25, 2023	44.88	45.69	45.36	45.57	133,126	+0.68(+1.52%)
Sep 22, 2023	44.35	45.04	44.15	44.89	100,456	+0.55(+1.23%)
Sep 21, 2023	43.91	44.41	43.38	44.34	140,573	+0.11(+0.24%)
Sep 20, 2023	44.74	45.54	44.17	44.24	73,770	-0.18(-0.40%)
Sep 19, 2023	45.52	45.82	44.25	44.41	122,598	-0.84(-1.85%)
Sep 18, 2023	47.83	47.83	45.19	45.25	137,285	-2.61(-5.46%)
Sep 15, 2023	48.40	48.77	47.46	47.87	461,557	-0.54(-1.11%)
Sep 14, 2023	48.48	48.91	48.29	48.40	98,280	+0.36(+0.75%)
Sep 13, 2023	48.62	49.00	47.66	48.04	99,696	-0.51(-1.04%)
Sep 12, 2023	48.07	48.83	48.03	48.55	65,083	+0.14(+0.28%)
Sep 11, 2023	49.48	49.82	48.31	48.41	89,435	-0.77(-1.57%)
Sep 08, 2023	49.15	50.08	48.43	49.18	86,486	+0.30(+0.62%)
Sep 07, 2023	48.35	49.04	47.99	48.88	121,836	+0.80(+1.66%)
Sep 06, 2023	49.79	49.95	47.95	48.08	81,457	-1.70(-3.41%)
Sep 05, 2023	50.98	51.36	49.12	49.78	108,634	-1.69(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.