Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.086 8.172 8.057 8.086 185,633 +0.07(+0.84%)
Sep 29, 2021 8.163 8.163 8.008 8.018 154,297 -0.14(-1.66%)
Sep 28, 2021 8.298 8.327 8.144 8.153 234,475 -0.21(-2.54%)
Sep 27, 2021 8.250 8.414 8.250 8.365 178,094 +0.09(+1.05%)
Sep 24, 2021 8.153 8.327 8.134 8.279 287,133 +0.08(+0.94%)
Sep 23, 2021 8.066 8.230 8.042 8.201 406,411 +0.18(+2.29%)
Sep 22, 2021 7.941 8.124 7.941 8.018 456,816 +0.14(+1.71%)
Sep 21, 2021 7.815 7.941 7.748 7.883 365,647 +0.17(+2.25%)
Sep 20, 2021 7.758 7.767 7.676 7.709 965,101 -0.17(-2.20%)
Sep 17, 2021 8.066 8.105 7.864 7.883 743,785 -0.21(-2.62%)
Sep 16, 2021 8.250 8.269 8.066 8.095 396,220 -0.20(-2.44%)
Sep 15, 2021 8.327 8.329 8.240 8.298 245,582 -0.01(-0.12%)
Sep 14, 2021 8.298 8.385 8.201 8.308 409,924 +0.02(+0.23%)
Sep 13, 2021 8.124 8.298 7.994 8.288 392,154 +0.17(+2.14%)
Sep 10, 2021 8.288 8.288 8.105 8.115 303,317 -0.14(-1.75%)
Sep 09, 2021 8.288 8.317 8.230 8.259 342,843 -0.04(-0.47%)
Sep 08, 2021 8.317 8.394 8.230 8.298 524,101 -0.05(-0.58%)
Sep 07, 2021 8.404 8.404 8.317 8.346 677,683 -0.13(-1.48%)
Sep 03, 2021 8.558 8.636 8.462 8.472 1,167,474 -0.14(-1.57%)
Sep 02, 2021 8.728 8.742 8.607 8.607 539,525 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.