Indicators

National Research Corp (NQ: NRC )

28.08 -0.21 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.58	33.63	33.09	33.40	26,329	-0.18(-0.53%)
Sep 28, 2017	33.45	33.85	31.01	33.58	31,540	+0.13(+0.40%)
Sep 27, 2017	33.62	33.67	32.96	33.45	39,420	+0.09(+0.26%)
Sep 26, 2017	33.05	36.36	33.05	33.36	35,177	+0.49(+1.48%)
Sep 25, 2017	32.83	33.58	32.74	32.87	57,462	-0.22(-0.67%)
Sep 22, 2017	32.43	33.14	32.43	33.09	13,177	+0.49(+1.49%)
Sep 21, 2017	32.74	33.45	32.34	32.61	40,761	-0.31(-0.94%)
Sep 20, 2017	33.18	33.58	32.17	32.92	53,152	-0.22(-0.67%)
Sep 19, 2017	33.49	34.46	32.70	33.14	47,480	-0.09(-0.27%)
Sep 18, 2017	31.68	37.11	31.37	33.23	139,268	+2.96(+9.78%)
Sep 15, 2017	30.44	30.44	29.61	30.27	113,750	-0.09(-0.29%)
Sep 14, 2017	29.60	30.49	29.56	30.36	31,180	+0.80(+2.69%)
Sep 13, 2017	29.43	29.69	29.29	29.56	23,458	+0.18(+0.60%)
Sep 12, 2017	29.34	29.68	29.16	29.38	26,842	+0.04(+0.15%)
Sep 11, 2017	29.25	29.74	29.21	29.34	26,611	+0.62(+2.15%)
Sep 08, 2017	29.34	29.51	28.72	28.72	19,974	-0.57(-1.96%)
Sep 07, 2017	29.78	29.78	29.16	29.29	16,051	-0.44(-1.49%)
Sep 06, 2017	29.25	29.78	29.25	29.74	36,962	+0.49(+1.66%)
Sep 05, 2017	29.16	29.56	29.07	29.25	37,730	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.