Indicators

National Research Corp (NQ: NRC )

25.69 -1.14 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.72	35.67	34.42	34.72	24,678	-0.45(-1.28%)
Sep 27, 2018	34.59	35.82	34.18	35.17	28,509	+0.65(+1.88%)
Sep 26, 2018	34.57	35.11	34.21	34.53	20,279	-0.09(-0.26%)
Sep 25, 2018	34.88	35.24	34.31	34.62	20,906	-0.13(-0.39%)
Sep 24, 2018	33.54	35.20	33.54	34.75	33,390	+0.99(+2.92%)
Sep 21, 2018	34.21	34.21	33.16	33.76	67,775	-0.49(-1.44%)
Sep 20, 2018	34.17	34.62	34.17	34.26	15,540	+0.09(+0.26%)
Sep 19, 2018	35.29	35.60	33.72	34.17	24,903	-1.21(-3.42%)
Sep 18, 2018	33.60	35.82	33.60	35.38	26,738	-0.31(-0.88%)
Sep 17, 2018	34.84	35.78	34.84	35.69	38,996	+0.72(+2.05%)
Sep 14, 2018	34.84	35.73	34.26	34.97	34,166	+0.31(+0.90%)
Sep 13, 2018	34.70	35.31	34.30	34.66	22,105	+0.13(+0.39%)
Sep 12, 2018	34.17	34.86	33.67	34.53	30,500	+0.31(+0.92%)
Sep 11, 2018	34.57	35.02	33.59	34.21	27,509	-0.45(-1.29%)
Sep 10, 2018	34.35	35.69	34.12	34.66	19,034	+0.54(+1.57%)
Sep 07, 2018	34.75	34.88	33.94	34.12	17,976	-0.72(-2.06%)
Sep 06, 2018	34.48	34.88	34.21	34.84	14,122	+0.00(+0.00%)
Sep 05, 2018	34.39	35.17	34.23	34.84	16,203	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.