Indicators

National Research Corp (NQ: NRC )

28.08 -0.21 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.23	54.44	53.23	53.51	61,091	+0.09(+0.17%)
Sep 27, 2019	54.89	55.15	53.27	53.42	26,226	-1.34(-2.45%)
Sep 26, 2019	55.89	55.99	54.60	54.76	31,979	-1.22(-2.18%)
Sep 25, 2019	57.17	57.17	55.75	55.98	46,471	-0.93(-1.64%)
Sep 24, 2019	58.31	58.51	56.80	56.91	42,947	-1.33(-2.28%)
Sep 23, 2019	58.02	58.38	57.80	58.24	26,141	+0.35(+0.61%)
Sep 20, 2019	58.38	58.57	57.45	57.89	168,367	-0.45(-0.78%)
Sep 19, 2019	58.19	58.65	57.79	58.34	106,668	+0.35(+0.61%)
Sep 18, 2019	57.87	58.82	55.88	57.99	576,650	+0.21(+0.37%)
Sep 17, 2019	56.74	58.09	56.68	57.78	36,096	+1.03(+1.81%)
Sep 16, 2019	57.03	57.51	56.43	56.75	60,857	-0.09(-0.16%)
Sep 13, 2019	57.19	57.25	56.25	56.85	117,153	-0.17(-0.29%)
Sep 12, 2019	56.87	57.25	56.08	57.01	48,975	+0.42(+0.75%)
Sep 11, 2019	56.52	57.23	55.86	56.59	36,051	+0.21(+0.38%)
Sep 10, 2019	56.44	57.37	55.85	56.38	20,311	-0.27(-0.47%)
Sep 09, 2019	57.45	57.45	55.65	56.64	24,059	-0.72(-1.26%)
Sep 06, 2019	58.44	58.44	57.10	57.36	40,494	-0.91(-1.55%)
Sep 05, 2019	59.80	59.80	58.09	58.27	34,751	-1.59(-2.65%)
Sep 04, 2019	59.81	60.14	59.42	59.86	16,130	+0.70(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.