Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.10	16.32	16.09	16.16	43,689	+0.01(+0.06%)
Sep 28, 2017	16.26	16.26	15.91	16.15	79,004	-0.11(-0.68%)
Sep 27, 2017	15.77	16.36	15.77	16.26	94,304	+0.49(+3.11%)
Sep 26, 2017	15.82	15.95	15.65	15.77	60,584	-0.09(-0.57%)
Sep 25, 2017	15.40	15.88	15.39	15.86	89,395	+0.22(+1.41%)
Sep 22, 2017	15.51	15.68	15.37	15.64	194,493	+0.17(+1.10%)
Sep 21, 2017	15.67	15.67	15.36	15.47	140,103	-0.26(-1.65%)
Sep 20, 2017	16.09	16.09	15.53	15.73	120,068	-0.37(-2.30%)
Sep 19, 2017	15.90	16.14	15.83	16.10	90,446	+0.23(+1.45%)
Sep 18, 2017	15.90	16.42	15.77	15.87	202,707	+0.02(+0.13%)
Sep 15, 2017	16.29	16.36	15.75	15.85	465,967	-0.40(-2.46%)
Sep 14, 2017	16.58	16.58	15.89	16.25	237,574	-0.32(-1.93%)
Sep 13, 2017	16.36	16.70	16.21	16.57	643,443	+0.14(+0.85%)
Sep 12, 2017	15.73	16.75	15.72	16.43	719,713	+0.78(+4.98%)
Sep 11, 2017	15.69	15.75	15.45	15.65	147,269	-0.04(-0.25%)
Sep 08, 2017	15.50	15.81	15.45	15.69	148,048	+0.09(+0.58%)
Sep 07, 2017	15.49	15.63	15.12	15.60	336,241	+0.08(+0.52%)
Sep 06, 2017	15.56	15.61	15.41	15.52	95,130	-0.03(-0.19%)
Sep 05, 2017	15.51	15.64	15.30	15.55	178,147	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.