Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 16.10 16.32 16.09 16.16 43,689 +0.01(+0.06%)
Sep 28, 2017 16.26 16.26 15.91 16.15 79,004 -0.11(-0.68%)
Sep 27, 2017 15.77 16.36 15.77 16.26 94,304 +0.49(+3.11%)
Sep 26, 2017 15.82 15.95 15.65 15.77 60,584 -0.09(-0.57%)
Sep 25, 2017 15.40 15.88 15.39 15.86 89,395 +0.22(+1.41%)
Sep 22, 2017 15.51 15.68 15.37 15.64 194,493 +0.17(+1.10%)
Sep 21, 2017 15.67 15.67 15.36 15.47 140,103 -0.26(-1.65%)
Sep 20, 2017 16.09 16.09 15.53 15.73 120,068 -0.37(-2.30%)
Sep 19, 2017 15.90 16.14 15.83 16.10 90,446 +0.23(+1.45%)
Sep 18, 2017 15.90 16.42 15.77 15.87 202,707 +0.02(+0.13%)
Sep 15, 2017 16.29 16.36 15.75 15.85 465,967 -0.40(-2.46%)
Sep 14, 2017 16.58 16.58 15.89 16.25 237,574 -0.32(-1.93%)
Sep 13, 2017 16.36 16.70 16.21 16.57 643,443 +0.14(+0.85%)
Sep 12, 2017 15.73 16.75 15.72 16.43 719,713 +0.78(+4.98%)
Sep 11, 2017 15.69 15.75 15.45 15.65 147,269 -0.04(-0.25%)
Sep 08, 2017 15.50 15.81 15.45 15.69 148,048 +0.09(+0.58%)
Sep 07, 2017 15.49 15.63 15.12 15.60 336,241 +0.08(+0.52%)
Sep 06, 2017 15.56 15.61 15.41 15.52 95,130 -0.03(-0.19%)
Sep 05, 2017 15.51 15.64 15.30 15.55 178,147 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.