Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.78	18.04	17.51	17.83	261,600	+0.08(+0.45%)
Sep 27, 2018	17.80	17.93	17.51	17.75	161,794	-0.07(-0.39%)
Sep 26, 2018	18.17	18.17	17.63	17.82	147,037	-0.20(-1.11%)
Sep 25, 2018	17.81	18.61	17.81	18.02	323,130	+0.29(+1.64%)
Sep 24, 2018	16.78	17.79	16.72	17.73	295,004	+0.99(+5.91%)
Sep 21, 2018	17.81	17.84	16.65	16.74	1,363,900	-0.72(-4.12%)
Sep 20, 2018	17.05	17.49	16.74	17.46	200,758	+0.46(+2.71%)
Sep 19, 2018	16.63	17.15	15.15	17.00	397,990	+0.13(+0.77%)
Sep 18, 2018	17.00	17.27	16.76	16.87	142,821	-0.12(-0.71%)
Sep 17, 2018	17.14	17.70	16.88	16.99	165,508	-0.16(-0.93%)
Sep 14, 2018	17.61	17.86	17.04	17.15	214,700	-0.47(-2.67%)
Sep 13, 2018	18.25	18.86	17.36	17.62	446,581	-0.06(-0.34%)
Sep 12, 2018	18.43	18.65	17.66	17.68	473,345	-0.53(-2.91%)
Sep 11, 2018	16.60	18.39	16.54	18.21	725,568	+1.82(+11.10%)
Sep 10, 2018	16.55	16.64	16.10	16.39	159,914	-0.24(-1.44%)
Sep 07, 2018	16.17	16.80	16.15	16.63	140,200	+0.41(+2.53%)
Sep 06, 2018	16.14	16.71	16.05	16.22	244,631	+0.03(+0.19%)
Sep 05, 2018	16.07	16.29	15.79	16.19	219,714	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.