Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.22	21.83	20.80	21.59	562,231	+0.38(+1.79%)
Sep 27, 2019	21.61	21.68	20.84	21.21	256,300	-0.22(-1.03%)
Sep 26, 2019	21.48	21.78	20.70	21.43	432,144	-0.07(-0.33%)
Sep 25, 2019	22.81	22.81	21.12	21.50	740,870	-1.31(-5.74%)
Sep 24, 2019	25.07	25.10	22.65	22.81	521,102	-2.11(-8.47%)
Sep 23, 2019	24.30	25.12	24.13	24.92	621,837	+0.57(+2.34%)
Sep 20, 2019	22.58	24.47	22.54	24.35	1,041,500	+1.75(+7.74%)
Sep 19, 2019	22.69	22.92	22.34	22.60	217,761	-0.18(-0.79%)
Sep 18, 2019	22.20	23.84	21.97	22.78	464,487	+0.68(+3.08%)
Sep 17, 2019	22.08	22.79	21.83	22.10	636,022	+0.11(+0.50%)
Sep 16, 2019	21.56	22.35	21.43	21.99	488,235	+0.14(+0.64%)
Sep 13, 2019	22.09	22.09	21.58	21.85	315,000	-0.13(-0.59%)
Sep 12, 2019	22.12	22.54	21.90	21.98	608,009	-0.02(-0.09%)
Sep 11, 2019	22.16	22.40	21.51	22.00	762,319	-0.16(-0.72%)
Sep 10, 2019	22.93	23.01	21.73	22.16	745,860	-0.88(-3.82%)
Sep 09, 2019	24.81	24.87	22.98	23.04	483,158	-1.81(-7.28%)
Sep 06, 2019	24.44	24.90	23.91	24.85	369,400	+0.44(+1.80%)
Sep 05, 2019	23.89	24.53	23.06	24.41	442,966	+0.88(+3.74%)
Sep 04, 2019	24.39	24.50	23.40	23.53	486,006	-0.68(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.