Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.28 -0.20 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.41	57.45	57.35	57.37	249,546	-0.08(-0.13%)
Sep 27, 2018	57.42	57.45	57.35	57.45	68,396	+0.22(+0.38%)
Sep 26, 2018	57.16	57.23	57.09	57.23	263,839	+0.12(+0.22%)
Sep 25, 2018	56.97	57.15	56.93	57.11	253,476	+0.03(+0.05%)
Sep 24, 2018	57.01	57.14	57.01	57.08	90,588	+0.05(+0.09%)
Sep 21, 2018	56.95	57.10	56.94	57.02	76,793	+0.10(+0.17%)
Sep 20, 2018	56.86	56.98	56.86	56.92	82,351	+0.16(+0.28%)
Sep 19, 2018	56.75	56.80	56.65	56.77	53,939	+0.12(+0.21%)
Sep 18, 2018	56.74	56.79	56.61	56.64	125,466	-0.14(-0.25%)
Sep 17, 2018	56.74	56.83	56.69	56.79	272,385	-0.05(-0.09%)
Sep 14, 2018	56.82	56.92	56.67	56.84	105,872	+0.13(+0.23%)
Sep 13, 2018	56.73	56.84	56.61	56.71	138,751	+0.25(+0.44%)
Sep 12, 2018	56.39	56.55	56.35	56.46	110,430	+0.14(+0.24%)
Sep 11, 2018	56.33	56.33	56.23	56.33	191,525	-0.08(-0.15%)
Sep 10, 2018	56.44	56.50	56.34	56.41	173,742	-0.05(-0.08%)
Sep 07, 2018	56.46	56.52	56.40	56.46	84,988	-0.12(-0.21%)
Sep 06, 2018	56.58	56.61	56.44	56.58	201,114	+0.19(+0.34%)
Sep 05, 2018	56.29	56.50	56.28	56.39	174,881	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.