Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.13 -0.25 (-0.39%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.80	63.95	63.72	63.92	176,241	+0.13(+0.20%)
Sep 27, 2019	63.95	63.97	63.66	63.80	138,447	-0.03(-0.05%)
Sep 26, 2019	63.88	63.90	63.78	63.83	109,518	+0.10(+0.15%)
Sep 25, 2019	63.87	63.87	63.61	63.73	78,593	-0.09(-0.14%)
Sep 24, 2019	63.99	64.08	63.82	63.82	136,461	-0.44(-0.69%)
Sep 23, 2019	64.30	64.41	64.14	64.26	156,648	-0.01(-0.01%)
Sep 20, 2019	64.17	64.27	64.07	64.27	203,257	+0.26(+0.41%)
Sep 19, 2019	63.95	64.04	63.91	64.01	85,815	+0.27(+0.42%)
Sep 18, 2019	63.83	63.99	63.61	63.74	93,828	-0.02(-0.04%)
Sep 17, 2019	63.52	63.76	63.41	63.76	106,609	+0.29(+0.46%)
Sep 16, 2019	63.47	63.56	63.42	63.47	74,820	+0.10(+0.15%)
Sep 13, 2019	63.66	63.67	63.31	63.38	192,918	-0.56(-0.88%)
Sep 12, 2019	64.32	64.32	63.87	63.94	235,111	+0.14(+0.22%)
Sep 11, 2019	63.76	63.89	63.72	63.80	159,100	+0.10(+0.15%)
Sep 10, 2019	64.12	64.12	63.69	63.70	144,312	-0.52(-0.80%)
Sep 09, 2019	64.55	64.57	64.17	64.22	264,122	-0.38(-0.59%)
Sep 06, 2019	64.65	64.65	64.53	64.60	127,603	+0.13(+0.20%)
Sep 05, 2019	64.61	64.79	64.41	64.47	162,132	-0.21(-0.33%)
Sep 04, 2019	64.53	64.71	64.38	64.68	89,516	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.