Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.75	37.53	35.43	37.32	757,174	+1.53(+4.27%)
Sep 28, 2017	35.41	35.91	34.77	35.79	437,019	+0.51(+1.45%)
Sep 27, 2017	35.22	36.10	35.22	35.28	457,033	+0.18(+0.51%)
Sep 26, 2017	35.29	35.65	34.91	35.10	388,974	+0.18(+0.52%)
Sep 25, 2017	34.60	35.31	34.43	34.92	526,082	+0.09(+0.26%)
Sep 22, 2017	35.00	35.46	34.36	34.83	961,324	-0.22(-0.63%)
Sep 21, 2017	36.75	36.75	34.75	35.05	4,168,416	-2.68(-7.10%)
Sep 20, 2017	38.92	39.66	37.64	37.73	617,493	-1.24(-3.18%)
Sep 19, 2017	39.79	40.35	38.54	38.97	327,377	-0.41(-1.04%)
Sep 18, 2017	40.01	40.35	39.03	39.38	351,744	-0.53(-1.33%)
Sep 15, 2017	39.68	40.00	38.49	39.91	528,858	+0.01(+0.03%)
Sep 14, 2017	39.84	40.25	39.55	39.90	494,271	+0.16(+0.40%)
Sep 13, 2017	38.34	39.97	38.02	39.74	480,191	+1.65(+4.33%)
Sep 12, 2017	39.75	40.00	37.76	38.09	688,770	+0.32(+0.85%)
Sep 11, 2017	38.59	38.59	37.45	37.77	204,535	-0.17(-0.45%)
Sep 08, 2017	38.38	38.97	37.71	37.94	144,819	-0.51(-1.33%)
Sep 07, 2017	38.16	38.77	37.68	38.45	167,070	+0.31(+0.81%)
Sep 06, 2017	38.70	39.12	37.11	38.14	267,471	-0.17(-0.44%)
Sep 05, 2017	38.48	38.76	37.68	38.31	235,530	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.