Indicators

Seacoast Banking Cp (NQ: SBCF )

23.67 +0.88 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.87	23.93	23.57	23.62	174,478	-0.15(-0.65%)
Sep 27, 2019	23.99	24.26	23.62	23.78	124,078	+0.05(+0.22%)
Sep 26, 2019	24.00	24.06	23.67	23.72	122,546	-0.28(-1.17%)
Sep 25, 2019	23.47	24.08	23.15	24.00	167,033	+0.59(+2.51%)
Sep 24, 2019	23.87	23.87	23.19	23.42	110,521	-0.46(-1.92%)
Sep 23, 2019	23.88	24.02	23.63	23.87	137,835	-0.13(-0.54%)
Sep 20, 2019	23.99	24.41	23.63	24.00	640,644	+0.07(+0.27%)
Sep 19, 2019	24.27	24.67	23.91	23.94	128,753	-0.34(-1.38%)
Sep 18, 2019	23.95	24.34	23.93	24.27	208,502	+0.27(+1.13%)
Sep 17, 2019	23.92	24.10	23.54	24.00	227,806	+0.07(+0.27%)
Sep 16, 2019	23.53	24.06	23.30	23.94	278,867	+0.16(+0.67%)
Sep 13, 2019	24.02	24.23	23.60	23.78	240,442	+0.06(+0.24%)
Sep 12, 2019	23.56	23.96	23.38	23.72	135,771	-0.03(-0.12%)
Sep 11, 2019	23.16	23.80	22.96	23.75	142,930	+0.74(+3.20%)
Sep 10, 2019	22.53	23.06	22.45	23.01	151,149	+0.49(+2.15%)
Sep 09, 2019	21.97	22.74	21.93	22.53	138,556	+0.72(+3.29%)
Sep 06, 2019	21.88	21.95	21.67	21.81	148,830	+0.02(+0.09%)
Sep 05, 2019	21.44	22.14	21.44	21.79	219,651	+0.70(+3.32%)
Sep 04, 2019	21.26	21.26	20.88	21.09	125,820	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.