Indicators

Tucows Inc Cl A (NQ: TCX )

19.98 -0.19 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.75	55.75	55.50	55.75	48,500	-0.05(-0.09%)
Sep 27, 2018	55.65	55.92	55.31	55.80	48,087	+0.25(+0.45%)
Sep 26, 2018	55.65	55.65	55.35	55.55	40,462	-0.05(-0.09%)
Sep 25, 2018	55.75	55.90	55.50	55.60	35,103	+0.00(+0.00%)
Sep 24, 2018	55.60	55.85	55.30	55.60	44,078	-0.15(-0.27%)
Sep 21, 2018	55.90	55.90	55.50	55.75	86,300	-0.05(-0.09%)
Sep 20, 2018	55.75	55.95	55.50	55.80	31,291	+0.15(+0.27%)
Sep 19, 2018	55.70	55.70	55.30	55.65	49,345	+0.10(+0.18%)
Sep 18, 2018	55.65	55.95	55.25	55.55	39,246	+0.00(+0.00%)
Sep 17, 2018	55.75	55.75	55.15	55.55	42,241	-0.10(-0.18%)
Sep 14, 2018	55.55	55.75	55.45	55.65	37,500	+0.10(+0.18%)
Sep 13, 2018	55.80	56.00	55.40	55.55	58,534	-0.25(-0.45%)
Sep 12, 2018	55.70	55.90	55.50	55.80	46,544	-0.05(-0.09%)
Sep 11, 2018	56.00	56.10	55.60	55.85	64,089	-0.15(-0.27%)
Sep 10, 2018	56.20	56.50	55.50	56.00	114,484	-0.20(-0.36%)
Sep 07, 2018	56.40	56.45	55.75	56.20	73,400	-0.55(-0.97%)
Sep 06, 2018	56.95	56.95	56.25	56.75	77,170	-0.30(-0.53%)
Sep 05, 2018	58.30	58.30	56.45	57.05	56,143	-0.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.