Indicators

Tucows Inc Cl A (NQ: TCX )

19.98 -0.19 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.60	54.79	53.60	54.16	30,295	+0.53(+0.99%)
Sep 27, 2019	54.85	55.35	53.10	53.63	32,300	-0.94(-1.72%)
Sep 26, 2019	54.12	54.63	53.16	54.57	44,762	+0.30(+0.55%)
Sep 25, 2019	53.42	54.49	52.72	54.27	74,232	+0.67(+1.25%)
Sep 24, 2019	54.18	54.80	52.51	53.60	55,414	-0.39(-0.72%)
Sep 23, 2019	54.79	54.98	53.42	53.99	36,143	-1.22(-2.21%)
Sep 20, 2019	55.61	56.35	54.62	55.21	71,600	-0.36(-0.65%)
Sep 19, 2019	53.61	55.84	53.28	55.57	58,446	+1.59(+2.95%)
Sep 18, 2019	55.11	55.35	53.55	53.98	107,472	-1.44(-2.60%)
Sep 17, 2019	55.17	55.58	52.41	55.42	76,040	+0.23(+0.42%)
Sep 16, 2019	58.44	58.48	54.85	55.19	85,755	-3.37(-5.75%)
Sep 13, 2019	59.25	60.18	58.44	58.56	49,000	-0.73(-1.23%)
Sep 12, 2019	59.00	59.80	58.46	59.29	120,189	+0.40(+0.68%)
Sep 11, 2019	56.56	58.98	55.74	58.89	88,923	+2.83(+5.05%)
Sep 10, 2019	53.89	56.10	52.59	56.06	57,092	+2.13(+3.95%)
Sep 09, 2019	54.46	54.83	53.52	53.93	57,394	-0.50(-0.92%)
Sep 06, 2019	52.89	54.69	51.60	54.43	88,400	+1.60(+3.03%)
Sep 05, 2019	51.06	52.94	50.42	52.83	73,945	+2.48(+4.93%)
Sep 04, 2019	49.41	50.95	48.62	50.35	67,131	+1.54(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.