Indicators

Tucows Inc Cl A (NQ: TCX )

19.98 -0.19 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.34	20.92	20.04	20.41	23,507	+0.42(+2.10%)
Sep 28, 2023	19.36	20.27	19.30	19.99	34,097	+0.88(+4.60%)
Sep 27, 2023	18.92	19.49	18.77	19.11	30,796	-0.15(-0.78%)
Sep 26, 2023	19.27	19.35	18.84	19.26	66,156	-0.16(-0.82%)
Sep 25, 2023	19.82	19.54	19.20	19.42	48,832	-0.34(-1.72%)
Sep 22, 2023	19.55	20.16	19.05	19.76	44,207	+0.21(+1.07%)
Sep 21, 2023	19.37	19.76	19.04	19.55	30,729	-0.11(-0.56%)
Sep 20, 2023	20.38	20.45	19.43	19.66	46,435	-0.86(-4.19%)
Sep 19, 2023	22.67	22.83	20.08	20.52	26,526	-1.84(-8.23%)
Sep 18, 2023	23.30	23.36	22.36	22.36	24,973	-0.80(-3.45%)
Sep 15, 2023	22.86	23.41	21.93	23.16	53,931	+0.39(+1.71%)
Sep 14, 2023	22.03	22.85	21.81	22.77	28,565	+0.86(+3.93%)
Sep 13, 2023	21.01	22.78	20.97	21.91	39,795	+0.95(+4.53%)
Sep 12, 2023	20.27	21.06	20.27	20.96	27,090	+0.41(+2.00%)
Sep 11, 2023	20.57	20.87	19.79	20.55	18,697	+0.45(+2.24%)
Sep 08, 2023	19.96	20.27	19.41	20.10	25,661	+0.32(+1.62%)
Sep 07, 2023	19.92	20.73	19.64	19.78	55,921	-0.51(-2.51%)
Sep 06, 2023	21.21	21.43	19.39	20.29	50,601	-1.33(-6.15%)
Sep 05, 2023	24.40	24.40	21.22	21.62	42,383	-2.89(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.