Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.820 +0.150 (+4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.96	69.80	68.88	69.33	111,500	+0.40(+0.58%)
Sep 27, 2018	68.23	69.53	67.26	68.93	99,686	+0.66(+0.97%)
Sep 26, 2018	68.35	68.77	67.53	68.27	126,800	+0.75(+1.11%)
Sep 25, 2018	68.62	69.06	66.57	67.52	185,300	-1.17(-1.70%)
Sep 24, 2018	67.35	69.26	66.63	68.69	162,368	+1.30(+1.93%)
Sep 21, 2018	68.87	68.92	64.51	67.39	1,293,600	-1.62(-2.35%)
Sep 20, 2018	68.14	69.79	67.73	69.01	158,059	+1.34(+1.98%)
Sep 19, 2018	67.86	68.62	67.10	67.67	189,343	-0.17(-0.25%)
Sep 18, 2018	67.00	68.48	66.61	67.84	204,535	+0.81(+1.21%)
Sep 17, 2018	66.68	67.65	65.89	67.03	176,810	+0.37(+0.56%)
Sep 14, 2018	67.00	67.68	66.15	66.66	161,900	-0.06(-0.09%)
Sep 13, 2018	67.08	68.03	66.27	66.72	150,747	-0.28(-0.42%)
Sep 12, 2018	68.10	68.55	66.44	67.00	130,428	-0.60(-0.89%)
Sep 11, 2018	67.65	68.16	65.83	67.60	175,339	+0.11(+0.16%)
Sep 10, 2018	67.17	68.54	66.12	67.49	168,822	+0.60(+0.90%)
Sep 07, 2018	66.59	68.18	66.06	66.89	179,500	+0.24(+0.36%)
Sep 06, 2018	68.36	69.11	65.33	66.65	218,382	-1.98(-2.89%)
Sep 05, 2018	66.96	68.80	66.20	68.63	201,927	+1.67(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.