Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.50	57.66	56.04	56.57	195,449	+0.14(+0.25%)
Sep 27, 2019	55.40	57.19	55.14	56.43	127,300	+1.11(+2.01%)
Sep 26, 2019	55.67	55.67	54.42	55.32	109,511	+0.03(+0.05%)
Sep 25, 2019	55.24	56.29	54.76	55.29	199,229	+0.42(+0.77%)
Sep 24, 2019	57.43	57.69	54.64	54.87	153,675	-1.96(-3.45%)
Sep 23, 2019	56.97	57.49	56.11	56.83	150,751	+0.10(+0.18%)
Sep 20, 2019	58.67	59.56	55.90	56.73	528,400	-1.95(-3.32%)
Sep 19, 2019	58.32	59.45	57.78	58.68	100,962	+0.64(+1.10%)
Sep 18, 2019	59.58	59.58	57.40	58.04	138,490	-1.11(-1.88%)
Sep 17, 2019	58.93	60.00	57.75	59.15	107,900	+0.39(+0.66%)
Sep 16, 2019	57.30	58.80	57.30	58.76	164,615	+1.16(+2.01%)
Sep 13, 2019	59.47	59.67	57.38	57.60	140,500	-1.59(-2.69%)
Sep 12, 2019	60.07	60.07	57.39	59.19	138,067	-0.79(-1.32%)
Sep 11, 2019	58.07	60.18	55.48	59.98	156,563	+1.99(+3.43%)
Sep 10, 2019	56.16	58.38	55.52	57.99	170,248	+1.46(+2.58%)
Sep 09, 2019	55.60	57.35	54.79	56.53	139,117	+1.54(+2.80%)
Sep 06, 2019	56.28	56.88	54.91	54.99	128,400	-1.21(-2.15%)
Sep 05, 2019	56.23	56.44	54.36	56.20	372,033	+0.61(+1.10%)
Sep 04, 2019	56.18	56.18	53.83	55.59	203,162	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.