Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.80	15.91	15.52	15.77	88,421	+0.33(+2.14%)
Sep 28, 2023	15.44	15.45	15.03	15.44	84,479	-0.02(-0.13%)
Sep 27, 2023	15.73	15.89	15.35	15.46	43,045	-0.19(-1.21%)
Sep 26, 2023	15.61	15.81	15.38	15.65	117,531	-0.02(-0.13%)
Sep 25, 2023	15.71	15.70	15.57	15.67	58,970	-0.03(-0.19%)
Sep 22, 2023	15.23	15.85	15.23	15.70	152,363	+0.47(+3.09%)
Sep 21, 2023	15.14	15.36	15.04	15.23	74,434	+0.02(+0.13%)
Sep 20, 2023	15.47	15.50	15.09	15.21	75,041	-0.15(-0.98%)
Sep 19, 2023	15.88	15.95	15.22	15.36	75,002	-0.50(-3.15%)
Sep 18, 2023	16.21	16.21	15.60	15.86	68,944	-0.35(-2.16%)
Sep 15, 2023	16.71	16.91	16.14	16.21	115,274	-0.45(-2.70%)
Sep 14, 2023	17.09	17.32	16.56	16.66	68,220	-0.38(-2.23%)
Sep 13, 2023	16.32	17.14	16.29	17.04	124,602	+0.75(+4.60%)
Sep 12, 2023	15.74	16.36	15.74	16.29	99,640	+0.46(+2.91%)
Sep 11, 2023	16.33	16.33	15.61	15.83	93,164	-0.29(-1.80%)
Sep 08, 2023	16.23	16.89	15.79	16.12	77,846	-0.04(-0.25%)
Sep 07, 2023	16.95	17.05	15.94	16.16	200,071	-0.81(-4.77%)
Sep 06, 2023	17.54	17.54	16.84	16.97	113,477	-0.51(-2.92%)
Sep 05, 2023	17.96	18.10	17.39	17.48	104,219	-0.33(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.