Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.130	3.130	2.800	2.900	244,597	-0.18(-5.84%)
Sep 27, 2019	3.240	3.283	3.030	3.080	214,600	-0.16(-4.94%)
Sep 26, 2019	3.250	3.390	3.110	3.240	57,357	-0.01(-0.31%)
Sep 25, 2019	3.350	3.370	3.040	3.250	108,479	-0.13(-3.85%)
Sep 24, 2019	3.480	3.490	3.255	3.380	107,340	-0.09(-2.59%)
Sep 23, 2019	3.480	3.500	3.360	3.470	68,653	-0.04(-1.14%)
Sep 20, 2019	3.440	3.510	3.373	3.510	99,900	+0.04(+1.15%)
Sep 19, 2019	3.560	3.580	3.400	3.470	76,701	-0.11(-3.07%)
Sep 18, 2019	3.530	3.583	3.470	3.580	113,283	+0.05(+1.42%)
Sep 17, 2019	3.610	3.610	3.520	3.530	133,873	-0.07(-1.94%)
Sep 16, 2019	3.600	3.630	3.500	3.600	111,058	+0.02(+0.56%)
Sep 13, 2019	3.440	3.620	3.440	3.580	200,700	+0.14(+4.07%)
Sep 12, 2019	3.610	3.620	3.370	3.440	137,476	-0.18(-4.97%)
Sep 11, 2019	3.450	3.750	3.400	3.620	572,961	+0.17(+4.93%)
Sep 10, 2019	3.270	3.520	3.270	3.450	99,148	+0.16(+4.86%)
Sep 09, 2019	3.440	3.450	3.180	3.290	107,126	-0.11(-3.24%)
Sep 06, 2019	3.450	3.483	3.320	3.400	94,900	+0.03(+0.89%)
Sep 05, 2019	3.480	3.550	3.370	3.370	153,594	-0.07(-2.03%)
Sep 04, 2019	3.240	3.580	3.150	3.440	412,509	+0.20(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.