Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.110 4.210 4.070 4.170 25,850 -0.02(-0.48%)
Sep 29, 2011 4.250 4.300 4.180 4.190 76,141 -0.03(-0.71%)
Sep 28, 2011 4.240 4.280 4.200 4.220 30,860 -0.02(-0.47%)
Sep 27, 2011 4.290 4.370 4.170 4.240 376,408 -0.03(-0.70%)
Sep 26, 2011 4.350 4.370 4.200 4.270 76,428 -0.06(-1.39%)
Sep 23, 2011 4.310 4.350 4.300 4.330 34,563 -0.02(-0.46%)
Sep 22, 2011 4.400 4.440 4.300 4.350 41,192 -0.11(-2.47%)
Sep 21, 2011 4.650 4.650 4.420 4.460 112,020 -0.19(-4.09%)
Sep 20, 2011 4.750 4.750 4.650 4.650 38,858 -0.10(-2.11%)
Sep 19, 2011 4.700 4.780 4.660 4.750 31,236 +0.03(+0.64%)
Sep 16, 2011 4.820 4.830 4.720 4.720 32,085 -0.09(-1.87%)
Sep 15, 2011 4.880 4.900 4.750 4.810 60,752 -0.06(-1.23%)
Sep 14, 2011 4.800 4.920 4.800 4.870 52,108 +0.07(+1.46%)
Sep 13, 2011 4.740 4.800 4.700 4.800 80,189 +0.07(+1.48%)
Sep 12, 2011 4.730 4.830 4.670 4.730 112,665 -0.01(-0.21%)
Sep 09, 2011 4.820 4.880 4.720 4.740 274,026 -0.07(-1.46%)
Sep 08, 2011 4.750 4.990 4.707 4.810 79,242 +0.06(+1.26%)
Sep 07, 2011 4.730 4.800 4.680 4.750 83,258 +0.07(+1.50%)
Sep 06, 2011 4.650 4.720 4.650 4.680 58,987 -0.05(-1.06%)
Sep 02, 2011 4.660 4.775 4.630 4.730 64,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.