Indicators

Potlatch Cp (NQ: PCH )

40.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.94	35.94	35.42	35.73	390,112	-0.18(-0.49%)
Sep 28, 2017	35.94	36.01	35.49	35.91	341,200	-0.07(-0.19%)
Sep 27, 2017	35.66	36.01	35.31	35.98	458,326	+0.42(+1.18%)
Sep 26, 2017	35.59	35.94	35.49	35.56	597,833	+0.07(+0.20%)
Sep 25, 2017	35.14	35.91	34.79	35.49	730,543	+0.46(+1.30%)
Sep 22, 2017	34.33	35.23	33.91	35.03	873,113	+0.77(+2.25%)
Sep 21, 2017	34.02	34.30	33.81	34.26	339,834	+0.21(+0.62%)
Sep 20, 2017	34.30	34.37	33.98	34.05	482,215	-0.28(-0.82%)
Sep 19, 2017	33.63	34.33	33.49	34.33	458,264	+0.84(+2.51%)
Sep 18, 2017	33.56	33.67	33.32	33.49	457,189	-0.04(-0.10%)
Sep 15, 2017	33.53	33.77	33.25	33.53	798,412	-0.11(-0.31%)
Sep 14, 2017	33.53	34.02	33.35	33.63	492,767	+0.12(+0.37%)
Sep 13, 2017	33.72	34.03	33.44	33.51	392,358	-0.28(-0.82%)
Sep 12, 2017	33.86	34.00	33.47	33.79	365,375	+0.03(+0.10%)
Sep 11, 2017	34.07	34.31	33.72	33.75	376,136	-0.14(-0.41%)
Sep 08, 2017	33.34	33.89	33.13	33.89	445,749	+0.66(+1.99%)
Sep 07, 2017	33.58	33.58	33.23	33.23	302,276	-0.21(-0.62%)
Sep 06, 2017	33.23	33.61	33.12	33.44	347,576	+0.38(+1.16%)
Sep 05, 2017	32.67	33.18	32.26	33.06	333,087	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.