Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.90	79.42	77.32	78.33	330,700	+0.54(+0.69%)
Sep 27, 2018	76.66	79.47	76.15	77.79	426,923	+1.75(+2.30%)
Sep 26, 2018	76.63	77.32	75.66	76.04	252,249	-0.84(-1.09%)
Sep 25, 2018	75.30	77.02	75.15	76.88	209,613	+1.81(+2.41%)
Sep 24, 2018	74.13	75.25	72.95	75.07	443,290	+0.94(+1.27%)
Sep 21, 2018	75.93	76.46	73.93	74.13	562,700	-1.76(-2.32%)
Sep 20, 2018	75.66	76.85	75.43	75.89	245,639	+0.59(+0.78%)
Sep 19, 2018	77.20	77.36	75.09	75.30	283,220	-1.99(-2.57%)
Sep 18, 2018	78.01	78.55	76.70	77.29	286,129	-0.52(-0.67%)
Sep 17, 2018	77.88	77.90	76.86	77.81	273,805	+0.12(+0.15%)
Sep 14, 2018	77.00	78.72	77.00	77.69	267,200	+0.69(+0.90%)
Sep 13, 2018	75.87	77.72	74.76	77.00	386,512	+1.59(+2.11%)
Sep 12, 2018	75.16	76.11	74.20	75.41	276,601	+0.32(+0.43%)
Sep 11, 2018	74.50	75.22	73.73	75.09	108,051	+0.34(+0.45%)
Sep 10, 2018	76.09	76.26	74.61	74.75	258,213	+0.26(+0.35%)
Sep 07, 2018	74.11	74.93	73.89	74.49	198,400	+0.13(+0.17%)
Sep 06, 2018	75.91	76.11	74.32	74.36	158,426	-1.35(-1.78%)
Sep 05, 2018	76.10	76.10	74.68	75.71	112,361	-0.50(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.