Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

95.13 +0.38 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.271 9.368 9.250 9.327 1,775,872 +0.22(+2.39%)
Sep 29, 2004 9.072 9.140 9.045 9.109 1,160,430 +0.12(+1.33%)
Sep 28, 2004 8.914 9.072 8.849 8.989 1,572,797 +0.31(+3.63%)
Sep 27, 2004 8.700 8.762 8.675 8.675 1,305,484 -0.25(-2.81%)
Sep 24, 2004 8.891 9.001 8.879 8.926 1,786,233 -0.03(-0.34%)
Sep 23, 2004 8.858 9.022 8.827 8.957 708,691 +0.03(+0.37%)
Sep 22, 2004 9.013 9.078 8.879 8.924 1,471,259 -0.09(-1.01%)
Sep 21, 2004 8.924 9.063 8.795 9.015 5,911,978 +0.24(+2.68%)
Sep 20, 2004 8.694 8.835 8.667 8.779 530,482 +0.04(+0.42%)
Sep 17, 2004 8.906 8.910 8.686 8.742 719,052 -0.05(-0.57%)
Sep 16, 2004 8.773 8.887 8.702 8.793 762,568 -0.02(-0.24%)
Sep 15, 2004 9.072 9.082 8.725 8.814 969,788 -0.39(-4.20%)
Sep 14, 2004 9.200 9.269 9.130 9.200 828,878 -0.04(-0.44%)
Sep 13, 2004 9.213 9.333 9.152 9.240 1,552,075 +0.04(+0.42%)
Sep 10, 2004 9.024 9.217 9.015 9.202 723,196 +0.24(+2.71%)
Sep 09, 2004 8.988 9.009 8.935 8.959 489,038 -0.07(-0.73%)
Sep 08, 2004 8.870 9.024 8.866 9.024 263,169 +0.04(+0.43%)
Sep 07, 2004 8.953 9.015 8.928 8.986 140,909 +0.08(+0.91%)
Sep 03, 2004 8.939 8.939 8.835 8.905 171,992 -0.06(-0.71%)
Sep 02, 2004 8.912 8.974 8.872 8.968 128,476 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.