Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.505 3.759 3.455 3.480 6,215 -0.01(-0.29%)
Sep 29, 2022 3.570 3.700 3.460 3.490 10,439 -0.13(-3.59%)
Sep 28, 2022 3.430 3.750 3.500 3.620 8,284 +0.12(+3.43%)
Sep 27, 2022 3.490 3.590 3.350 3.500 19,680 +0.05(+1.45%)
Sep 26, 2022 3.500 3.550 3.410 3.450 5,936 +0.04(+1.17%)
Sep 23, 2022 3.480 3.550 3.380 3.410 21,564 -0.21(-5.80%)
Sep 22, 2022 3.470 3.750 3.330 3.620 32,337 +0.15(+4.32%)
Sep 21, 2022 3.440 3.570 3.330 3.470 21,534 -0.02(-0.57%)
Sep 20, 2022 3.620 3.720 3.470 3.490 25,086 -0.19(-5.16%)
Sep 19, 2022 3.800 3.930 3.610 3.680 18,656 -0.23(-5.88%)
Sep 16, 2022 3.840 4.070 3.800 3.910 17,691 -0.04(-1.01%)
Sep 15, 2022 3.920 4.170 3.900 3.950 22,093 +0.02(+0.51%)
Sep 14, 2022 4.120 4.145 3.930 3.930 25,584 -0.19(-4.61%)
Sep 13, 2022 4.200 4.200 4.050 4.120 11,489 -0.06(-1.44%)
Sep 12, 2022 4.090 4.250 4.060 4.180 19,912 +0.15(+3.72%)
Sep 09, 2022 4.050 4.170 3.820 4.030 21,984 -0.04(-0.98%)
Sep 08, 2022 3.930 4.080 3.930 4.070 8,096 +0.03(+0.74%)
Sep 07, 2022 4.060 4.060 3.890 4.040 14,094 +0.00(+0.00%)
Sep 06, 2022 3.930 4.070 3.780 4.040 37,297 +0.08(+2.02%)
Sep 02, 2022 4.110 4.110 3.900 3.960 32,472 -0.19(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.