Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

21.97 -0.03 (-0.14%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.13	10.13	9.670	9.820	4,228	+0.06(+0.61%)
Sep 28, 2023	9.720	9.870	9.550	9.760	8,904	+0.06(+0.62%)
Sep 27, 2023	9.840	10.08	9.700	9.700	5,928	-0.27(-2.71%)
Sep 26, 2023	10.17	10.60	9.650	9.970	27,381	+0.06(+0.61%)
Sep 25, 2023	10.73	10.24	9.910	9.910	12,637	-0.83(-7.73%)
Sep 22, 2023	9.500	10.75	9.500	10.74	25,735	+0.34(+3.27%)
Sep 21, 2023	10.72	10.79	10.40	10.40	3,673	-0.30(-2.80%)
Sep 20, 2023	10.53	10.95	10.26	10.70	17,653	+0.11(+1.04%)
Sep 19, 2023	9.700	10.59	9.515	10.59	42,275	+0.86(+8.84%)
Sep 18, 2023	9.750	10.27	9.710	9.730	4,559	-0.22(-2.21%)
Sep 15, 2023	10.05	10.26	9.716	9.950	25,546	-0.03(-0.30%)
Sep 14, 2023	9.960	10.26	9.350	9.980	30,484	+0.11(+1.11%)
Sep 13, 2023	9.106	9.900	9.106	9.870	10,969	+0.52(+5.56%)
Sep 12, 2023	8.785	9.420	8.785	9.350	17,357	+0.39(+4.35%)
Sep 11, 2023	8.540	8.960	8.500	8.960	15,856	+0.51(+6.04%)
Sep 08, 2023	8.330	8.910	8.196	8.450	44,886	-0.05(-0.59%)
Sep 07, 2023	8.100	8.550	6.310	8.500	96,971	+0.40(+4.94%)
Sep 06, 2023	8.770	9.110	8.065	8.100	36,467	-0.49(-5.70%)
Sep 05, 2023	8.270	9.050	8.270	8.590	47,018	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.