Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.450 1.650 1.435 1.620 21,058 +0.23(+16.55%)
Sep 29, 2022 1.430 1.440 1.380 1.390 2,778 -0.13(-8.55%)
Sep 28, 2022 1.510 1.580 1.510 1.520 1,623 +0.02(+1.33%)
Sep 27, 2022 1.590 1.590 1.480 1.500 8,815 -0.05(-3.23%)
Sep 26, 2022 1.580 1.595 1.550 1.550 2,357 -0.08(-4.91%)
Sep 23, 2022 1.760 1.790 1.600 1.630 17,082 -0.13(-7.39%)
Sep 22, 2022 1.910 1.910 1.760 1.760 9,757 -0.17(-8.81%)
Sep 21, 2022 1.930 1.930 1.880 1.930 5,547 +0.01(+0.52%)
Sep 20, 2022 1.900 1.920 1.835 1.920 6,555 +0.02(+1.05%)
Sep 19, 2022 1.920 2.000 1.860 1.900 14,325 -0.07(-3.55%)
Sep 16, 2022 2.177 2.177 1.960 1.970 27,094 -0.18(-8.37%)
Sep 15, 2022 2.050 2.250 2.040 2.150 47,677 +0.17(+8.59%)
Sep 14, 2022 1.650 2.020 1.650 1.980 136,418 +0.27(+15.79%)
Sep 13, 2022 1.690 1.730 1.650 1.710 43,563 +0.04(+2.40%)
Sep 12, 2022 1.600 1.760 1.590 1.670 88,615 +0.10(+6.36%)
Sep 09, 2022 1.500 1.591 1.475 1.570 17,994 +0.05(+3.30%)
Sep 08, 2022 1.450 1.520 1.440 1.520 12,604 +0.10(+7.04%)
Sep 07, 2022 1.320 1.450 1.310 1.420 22,421 +0.07(+5.19%)
Sep 06, 2022 1.365 1.365 1.330 1.350 9,909 -0.04(-2.88%)
Sep 02, 2022 1.335 1.430 1.335 1.390 15,852 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.