Indicators

Fundamental Global Inc (NQ: FGF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.290	1.450	1.250	1.400	33,080	+0.08(+6.06%)
Sep 28, 2023	1.320	1.320	1.320	1.320	270	+0.02(+1.54%)
Sep 27, 2023	1.220	1.300	1.210	1.300	1,372	+0.02(+1.56%)
Sep 26, 2023	1.250	1.280	1.250	1.280	791	-0.03(-2.29%)
Sep 25, 2023	1.250	1.400	1.200	1.310	16,955	-0.04(-2.97%)
Sep 22, 2023	1.360	1.360	1.350	1.350	717	+0.00(+0.00%)
Sep 21, 2023	1.330	1.380	1.330	1.350	4,097	+0.02(+1.51%)
Sep 20, 2023	1.420	1.430	1.330	1.330	1,546	-0.12(-8.28%)
Sep 19, 2023	1.450	1.450	1.450	1.450	1,921	+0.02(+1.40%)
Sep 18, 2023	1.339	1.512	1.250	1.430	43,771	+0.08(+5.93%)
Sep 15, 2023	1.350	1.410	1.300	1.350	14,190	+0.02(+1.50%)
Sep 14, 2023	1.240	1.330	1.200	1.330	14,752	+0.05(+3.91%)
Sep 13, 2023	1.310	1.320	1.240	1.280	9,359	-0.04(-3.03%)
Sep 12, 2023	1.300	1.380	1.300	1.320	3,194	-0.03(-2.22%)
Sep 11, 2023	1.380	1.380	1.300	1.350	6,790	-0.06(-4.26%)
Sep 08, 2023	1.380	1.460	1.380	1.410	4,094	+0.03(+2.17%)
Sep 07, 2023	1.360	1.430	1.360	1.380	6,866	+0.02(+1.47%)
Sep 06, 2023	1.350	1.400	1.350	1.360	9,163	+0.03(+2.26%)
Sep 05, 2023	1.380	1.450	1.320	1.330	4,570	-0.11(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.