Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.060 2.080 2.000 2.000 17,152 -0.04(-1.96%)
Sep 29, 2022 2.030 2.040 1.990 2.040 7,023 +0.04(+2.00%)
Sep 28, 2022 2.039 2.087 2.000 2.000 20,543 +0.00(+0.00%)
Sep 27, 2022 2.120 2.120 1.980 2.000 49,090 +0.00(+0.05%)
Sep 26, 2022 2.090 2.090 1.950 1.999 220,944 -0.05(-2.49%)
Sep 23, 2022 2.060 2.122 2.030 2.050 29,480 -0.05(-2.38%)
Sep 22, 2022 2.120 2.185 2.070 2.100 4,552 -0.04(-1.87%)
Sep 21, 2022 2.240 2.250 2.050 2.140 32,194 -0.05(-2.28%)
Sep 20, 2022 2.170 2.190 2.140 2.190 6,793 +0.01(+0.46%)
Sep 19, 2022 2.320 2.350 2.100 2.180 18,688 -0.16(-6.84%)
Sep 16, 2022 2.070 2.340 2.060 2.340 18,365 +0.26(+12.50%)
Sep 15, 2022 2.070 2.110 2.060 2.080 5,570 +0.02(+0.97%)
Sep 14, 2022 2.070 2.140 2.060 2.060 13,410 -0.02(-0.96%)
Sep 13, 2022 2.271 2.271 2.080 2.080 23,493 +0.03(+1.46%)
Sep 12, 2022 2.129 2.129 2.040 2.050 23,901 +0.00(+0.00%)
Sep 09, 2022 2.030 2.100 2.030 2.050 20,215 +0.00(+0.00%)
Sep 08, 2022 2.065 2.065 2.010 2.050 12,230 +0.00(+0.00%)
Sep 07, 2022 2.020 2.238 2.020 2.050 18,045 +0.02(+0.99%)
Sep 06, 2022 2.210 2.210 2.030 2.030 8,418 -0.03(-1.46%)
Sep 02, 2022 2.000 2.065 2.000 2.060 3,757 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.