Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.670 +0.071 (+1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8990	0.8990	0.8113	0.8330	111,402	-0.02(-2.00%)
Sep 28, 2023	0.9200	0.9200	0.8100	0.8500	36,586	+0.01(+1.31%)
Sep 27, 2023	0.8200	0.8800	0.7500	0.8390	70,321	+0.05(+6.20%)
Sep 26, 2023	0.7600	0.7900	0.6868	0.7900	166,640	+0.05(+6.99%)
Sep 25, 2023	0.7700	0.7599	0.6800	0.7384	53,287	-0.03(-3.73%)
Sep 22, 2023	0.8200	0.8364	0.7610	0.7670	225,736	+0.02(+2.27%)
Sep 21, 2023	0.7200	0.9098	0.6500	0.7500	1,162,811	+0.07(+10.29%)
Sep 20, 2023	0.5500	0.7200	0.5401	0.6800	1,631,631	+0.20(+41.67%)
Sep 19, 2023	0.6000	0.6699	0.4701	0.4800	463,542	-0.12(-19.75%)
Sep 18, 2023	0.7300	0.7898	0.5910	0.5981	415,438	-0.15(-20.48%)
Sep 15, 2023	0.7379	0.7655	0.6500	0.7521	93,841	+0.02(+3.01%)
Sep 14, 2023	0.7300	0.7560	0.7285	0.7301	13,108	-0.02(-2.65%)
Sep 13, 2023	0.7900	0.7992	0.7300	0.7500	36,978	-0.04(-4.68%)
Sep 12, 2023	0.8000	0.8010	0.7504	0.7868	76,202	+0.01(+0.72%)
Sep 11, 2023	0.7000	0.7812	0.6346	0.7812	401,123	+0.10(+14.63%)
Sep 08, 2023	0.7400	0.7400	0.6701	0.6815	52,349	-0.03(-4.15%)
Sep 07, 2023	0.7700	0.7900	0.7100	0.7110	76,163	-0.06(-8.22%)
Sep 06, 2023	0.8100	0.8100	0.7500	0.7747	47,813	-0.02(-3.13%)
Sep 05, 2023	0.9000	0.9000	0.7600	0.7997	113,035	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.