Indicators

Longeveron Inc (NQ: LGVN )

1.160 -0.030 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.310	2.360	2.260	2.340	33,986	+0.06(+2.63%)
Sep 28, 2023	2.210	2.380	2.210	2.280	65,950	+0.01(+0.44%)
Sep 27, 2023	2.230	2.300	2.200	2.270	24,125	+0.04(+1.79%)
Sep 26, 2023	2.140	2.280	2.140	2.230	36,927	+0.08(+3.72%)
Sep 25, 2023	2.180	2.210	2.132	2.150	31,356	-0.03(-1.38%)
Sep 22, 2023	2.250	2.260	2.120	2.180	37,589	-0.11(-4.80%)
Sep 21, 2023	2.150	2.350	2.140	2.290	61,764	+0.14(+6.51%)
Sep 20, 2023	2.180	2.210	2.140	2.150	21,818	-0.05(-2.27%)
Sep 19, 2023	2.290	2.290	2.130	2.200	86,153	+0.03(+1.38%)
Sep 18, 2023	2.210	2.320	2.170	2.170	80,357	-0.16(-6.87%)
Sep 15, 2023	2.320	2.390	2.200	2.330	87,544	+0.00(+0.00%)
Sep 14, 2023	2.310	2.380	2.310	2.330	32,654	+0.01(+0.43%)
Sep 13, 2023	2.380	2.542	2.320	2.320	66,355	-0.11(-4.53%)
Sep 12, 2023	2.370	2.680	2.370	2.430	141,557	+0.00(+0.00%)
Sep 11, 2023	2.400	2.463	2.300	2.430	101,761	+0.02(+0.83%)
Sep 08, 2023	2.360	2.510	2.356	2.410	95,711	+0.01(+0.42%)
Sep 07, 2023	2.300	2.464	2.300	2.400	129,859	+0.06(+2.56%)
Sep 06, 2023	2.470	2.491	2.230	2.340	207,399	-0.22(-8.59%)
Sep 05, 2023	2.860	2.860	2.510	2.560	422,677	-0.08(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.