Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

1.310 +0.010 (+0.77%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.120	4.534	4.000	4.110	65,762	+0.10(+2.49%)
Sep 28, 2023	3.900	4.095	3.900	4.010	33,166	+0.15(+3.89%)
Sep 27, 2023	4.090	4.205	3.850	3.860	23,154	-0.11(-2.77%)
Sep 26, 2023	4.150	4.150	3.811	3.970	25,523	+0.01(+0.25%)
Sep 25, 2023	4.140	4.120	3.960	3.960	13,579	-0.14(-3.41%)
Sep 22, 2023	4.430	4.458	4.050	4.100	28,190	-0.31(-7.03%)
Sep 21, 2023	4.470	4.740	4.300	4.410	32,294	-0.12(-2.65%)
Sep 20, 2023	4.720	4.722	4.500	4.530	3,393	-0.21(-4.43%)
Sep 19, 2023	4.610	4.750	4.400	4.740	20,833	+0.16(+3.49%)
Sep 18, 2023	4.600	4.670	4.521	4.580	3,426	+0.08(+1.78%)
Sep 15, 2023	4.640	4.750	4.500	4.500	20,042	-0.23(-4.86%)
Sep 14, 2023	4.630	4.730	4.430	4.730	17,126	+0.22(+4.88%)
Sep 13, 2023	4.440	4.650	4.320	4.510	11,978	+0.19(+4.40%)
Sep 12, 2023	4.650	4.820	4.230	4.320	30,019	-0.44(-9.24%)
Sep 11, 2023	4.770	4.780	4.510	4.760	11,633	+0.08(+1.71%)
Sep 08, 2023	4.770	4.817	4.570	4.680	6,737	-0.18(-3.70%)
Sep 07, 2023	4.890	4.890	4.605	4.860	9,301	+0.21(+4.52%)
Sep 06, 2023	4.780	4.955	4.570	4.650	12,580	-0.07(-1.48%)
Sep 05, 2023	4.740	4.850	4.660	4.720	10,906	-0.14(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.