Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.160 -0.090 (-7.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.890	2.970	2.780	2.870	59,758	-0.07(-2.38%)
Sep 29, 2022	2.940	2.960	2.720	2.940	94,382	-0.06(-2.00%)
Sep 28, 2022	3.010	3.258	2.850	3.000	143,459	-0.27(-8.26%)
Sep 27, 2022	3.500	3.650	3.000	3.270	262,161	-0.25(-7.10%)
Sep 26, 2022	3.500	3.780	3.270	3.520	237,292	-0.27(-7.12%)
Sep 23, 2022	3.940	4.006	3.400	3.790	295,619	-0.15(-3.81%)
Sep 22, 2022	4.080	5.000	3.160	3.940	2,639,146	-0.47(-10.66%)
Sep 21, 2022	5.310	5.460	4.260	4.410	1,174,959	-1.55(-26.01%)
Sep 20, 2022	6.450	8.610	5.560	5.960	15,416,741	+0.46(+8.36%)
Sep 19, 2022	14.99	16.38	5.400	5.500	12,718,170	+1.33(+31.89%)
Sep 16, 2022	4.100	4.452	4.100	4.170	1,031	-0.39(-8.55%)
Sep 12, 2022				4.560	14	-0.04(-0.87%)
Sep 09, 2022	4.600	4.600	4.600	4.600	634	+0.10(+2.22%)
Sep 07, 2022				4.500	3	+0.07(+1.58%)
Sep 06, 2022	4.430	4.430	4.170	4.430	742	+0.00(+0.00%)
Sep 02, 2022	4.480	4.500	4.430	4.430	931	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.