Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.150	5.250	5.050	5.150	63,952	+0.05(+0.98%)
Sep 28, 2017	5.050	5.250	5.000	5.100	72,062	+0.10(+2.00%)
Sep 27, 2017	5.100	5.222	5.000	5.000	50,671	-0.10(-1.96%)
Sep 26, 2017	5.011	5.150	5.000	5.100	11,403	+0.05(+0.99%)
Sep 25, 2017	5.100	5.250	5.050	5.050	44,224	-0.05(-0.98%)
Sep 22, 2017	4.850	5.150	4.750	5.100	63,322	+0.20(+4.08%)
Sep 21, 2017	5.000	5.100	4.800	4.900	46,348	-0.20(-3.92%)
Sep 20, 2017	5.150	5.150	5.000	5.100	25,173	+0.00(+0.00%)
Sep 19, 2017	5.050	5.150	5.050	5.100	42,950	+0.05(+0.97%)
Sep 18, 2017	5.050	5.350	5.050	5.051	130,823	+0.00(+0.02%)
Sep 15, 2017	5.050	5.150	5.050	5.050	56,291	+0.00(+0.00%)
Sep 14, 2017	5.300	5.300	4.950	5.050	100,405	-0.15(-2.88%)
Sep 13, 2017	5.050	5.300	5.031	5.200	118,245	+0.15(+2.97%)
Sep 12, 2017	4.500	5.050	4.450	5.050	245,635	+0.50(+10.99%)
Sep 11, 2017	4.750	4.800	4.500	4.550	68,497	-0.20(-4.21%)
Sep 08, 2017	4.800	4.950	4.716	4.750	44,997	-0.10(-2.06%)
Sep 07, 2017	4.945	4.945	4.750	4.850	24,925	+0.05(+1.04%)
Sep 06, 2017	4.750	4.900	4.750	4.800	23,656	+0.05(+1.05%)
Sep 05, 2017	4.800	4.950	4.750	4.750	13,896	-0.20(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.