Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.56 14.30 13.41 14.21 1,470,088 +0.66(+4.87%)
Sep 29, 2020 13.68 14.09 13.28 13.55 989,102 -0.10(-0.73%)
Sep 28, 2020 13.84 13.90 13.17 13.65 1,959,060 -0.02(-0.15%)
Sep 25, 2020 13.65 14.00 13.49 13.67 765,000 +0.05(+0.37%)
Sep 24, 2020 13.70 14.11 13.21 13.62 1,505,218 -0.32(-2.30%)
Sep 23, 2020 14.67 15.14 13.88 13.94 1,510,503 -0.69(-4.72%)
Sep 22, 2020 15.18 15.42 14.13 14.63 1,752,327 -0.49(-3.24%)
Sep 21, 2020 15.66 15.79 14.15 15.12 2,717,041 -0.88(-5.50%)
Sep 18, 2020 15.64 16.89 15.55 16.00 3,885,100 +0.61(+3.96%)
Sep 17, 2020 14.25 15.69 14.25 15.39 2,475,848 +0.62(+4.20%)
Sep 16, 2020 14.65 15.10 14.57 14.77 1,835,495 +0.10(+0.68%)
Sep 15, 2020 14.70 15.30 14.33 14.67 2,375,754 -0.22(-1.48%)
Sep 14, 2020 14.78 15.36 14.42 14.89 4,024,468 +0.84(+5.98%)
Sep 11, 2020 13.57 14.33 13.00 14.05 7,619,700 +0.11(+0.79%)
Sep 10, 2020 13.47 14.94 13.19 13.94 8,489,102 +0.35(+2.58%)
Sep 09, 2020 13.78 14.15 12.60 13.59 34,212,960 +4.13(+43.66%)
Sep 08, 2020 9.530 10.09 9.240 9.460 2,878,905 -0.17(-1.77%)
Sep 04, 2020 9.870 9.990 8.540 9.630 2,010,300 -0.02(-0.21%)
Sep 03, 2020 10.19 10.35 9.270 9.650 1,414,782 -0.71(-6.85%)
Sep 02, 2020 11.16 11.19 10.29 10.36 980,002 -0.75(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.