Indicators

Equinix Inc (NQ: EQIX )

784.90 +3.44 (+0.44%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	530.71	535.71	528.40	530.71	329,025	+0.17(+0.03%)
Sep 27, 2019	534.58	536.86	527.52	530.54	318,446	-5.89(-1.10%)
Sep 26, 2019	531.21	537.79	531.01	536.43	297,458	+3.47(+0.65%)
Sep 25, 2019	528.65	533.96	517.09	532.96	422,788	+6.62(+1.26%)
Sep 24, 2019	535.69	536.37	521.79	526.34	564,853	-8.89(-1.66%)
Sep 23, 2019	529.08	561.23	524.30	535.23	778,054	+14.04(+2.69%)
Sep 20, 2019	523.14	526.02	519.57	521.19	1,195,750	-2.37(-0.45%)
Sep 19, 2019	515.72	525.22	514.63	523.56	513,012	+7.39(+1.43%)
Sep 18, 2019	514.79	516.35	502.07	516.17	393,561	+1.92(+0.37%)
Sep 17, 2019	507.40	515.24	501.63	514.25	413,730	+8.26(+1.63%)
Sep 16, 2019	494.77	507.15	493.34	505.99	323,465	+12.08(+2.45%)
Sep 13, 2019	494.09	496.00	489.30	493.90	358,225	-1.91(-0.39%)
Sep 12, 2019	487.64	496.56	486.26	495.82	473,225	+9.61(+1.98%)
Sep 11, 2019	487.82	490.74	483.97	486.21	576,233	-2.76(-0.56%)
Sep 10, 2019	492.72	492.72	483.39	488.97	539,428	-6.23(-1.26%)
Sep 09, 2019	509.82	510.02	493.87	495.20	431,531	-14.61(-2.87%)
Sep 06, 2019	508.30	515.87	507.62	509.81	398,655	+2.84(+0.56%)
Sep 05, 2019	514.11	515.25	503.93	506.97	528,773	-6.89(-1.34%)
Sep 04, 2019	519.76	522.51	510.68	513.86	484,662	-6.83(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.